BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.32 | 1.45 | 1.27 | 1.31 | 25.71 Thousand |
| 09 Apr, 2024 | 1.46 | 1.47 | 1.33 | 1.36 | 39.5 Thousand |
| 08 Apr, 2024 | 1.55 | 1.62 | 1.47 | 1.53 | 16.46 Thousand |
| 05 Apr, 2024 | 1.58 | 1.58 | 1.44 | 1.44 | 6283.00 |
| 04 Apr, 2024 | 1.5 | 1.7 | 1.45 | 1.51 | 14.57 Thousand |
| 03 Apr, 2024 | 1.75 | 1.77 | 1.29 | 1.52 | 112.41 Thousand |
| 02 Apr, 2024 | 1.95 | 2.17 | 1.77 | 1.8 | 21 Thousand |
| 01 Apr, 2024 | 1.92 | 1.97 | 1.81 | 1.92 | 5409.00 |
| 28 Mar, 2024 | 2.11 | 2.11 | 1.82 | 1.88 | 15.32 Thousand |
| 27 Mar, 2024 | 2.1 | 2.13 | 2.0 | 2.04 | 10.65 Thousand |
5523
EFE
6814
CK
AIR
MAN