BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.62 | 1.65 | 1.52 | 1.52 | 69.52 Thousand |
| 21 May, 2024 | 1.74 | 1.79 | 1.62 | 1.66 | 72.38 Thousand |
| 20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 51.04 Thousand |
| 17 May, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 60.64 Thousand |
| 16 May, 2024 | 1.83 | 1.89 | 1.75 | 1.8 | 62.78 Thousand |
| 15 May, 2024 | 1.83 | 2.15 | 1.83 | 1.84 | 167.71 Thousand |
| 14 May, 2024 | 1.91 | 1.99 | 1.83 | 1.85 | 103.02 Thousand |
| 13 May, 2024 | 1.92 | 2.04 | 1.88 | 1.91 | 57.72 Thousand |
| 10 May, 2024 | 2.02 | 2.06 | 1.94 | 1.97 | 46.51 Thousand |
| 09 May, 2024 | 1.95 | 2.17 | 1.92 | 2.03 | 37.77 Thousand |
5523
EFE
6814
CK
AIR
MAN