BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.75 | 1.84 | 1.72 | 1.82 | 148.45 Thousand |
| 31 Dec, 2024 | 1.75 | 1.82 | 1.7 | 1.73 | 105.55 Thousand |
| 30 Dec, 2024 | 1.6 | 1.75 | 1.56 | 1.74 | 242.71 Thousand |
| 27 Dec, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 73.78 Thousand |
| 26 Dec, 2024 | 1.67 | 1.75 | 1.62 | 1.65 | 133.96 Thousand |
| 24 Dec, 2024 | 1.61 | 1.64 | 1.58 | 1.64 | 58.83 Thousand |
| 23 Dec, 2024 | 1.76 | 1.76 | 1.58 | 1.61 | 109.6 Thousand |
| 20 Dec, 2024 | 1.63 | 1.77 | 1.6 | 1.69 | 149.55 Thousand |
| 19 Dec, 2024 | 1.65 | 1.71 | 1.55 | 1.64 | 127.09 Thousand |
| 18 Dec, 2024 | 1.77 | 1.77 | 1.62 | 1.65 | 103.69 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU