BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.48 | 1.54 | 1.41 | 1.5 | 15.74 Thousand |
| 05 Jun, 2024 | 1.52 | 1.55 | 1.48 | 1.54 | 23.77 Thousand |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.47 | 1.52 | 19.49 Thousand |
| 03 Jun, 2024 | 1.63 | 1.64 | 1.56 | 1.57 | 26.21 Thousand |
| 31 May, 2024 | 1.45 | 1.64 | 1.45 | 1.54 | 47.42 Thousand |
| 30 May, 2024 | 1.59 | 1.6 | 1.33 | 1.46 | 69.06 Thousand |
| 29 May, 2024 | 1.52 | 1.64 | 1.52 | 1.52 | 102.41 Thousand |
| 28 May, 2024 | 1.52 | 1.67 | 1.52 | 1.58 | 66.54 Thousand |
| 24 May, 2024 | 1.52 | 1.68 | 1.52 | 1.6 | 379.44 Thousand |
| 23 May, 2024 | 1.55 | 1.6 | 1.52 | 1.53 | 11 Thousand |
5523
EFE
6814
CK
AIR
MAN