BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.8 | 1.83 | 1.76 | 1.79 | 156.79 Thousand |
| 16 Jan, 2025 | 1.83 | 1.9 | 1.76 | 1.8 | 248.36 Thousand |
| 15 Jan, 2025 | 2.01 | 2.04 | 1.76 | 1.81 | 961.91 Thousand |
| 14 Jan, 2025 | 1.66 | 1.74 | 1.63 | 1.69 | 52.57 Thousand |
| 13 Jan, 2025 | 1.79 | 1.79 | 1.62 | 1.66 | 60.23 Thousand |
| 10 Jan, 2025 | 1.87 | 1.92 | 1.53 | 1.74 | 301.81 Thousand |
| 08 Jan, 2025 | 1.95 | 2.08 | 1.82 | 1.87 | 170.31 Thousand |
| 07 Jan, 2025 | 1.92 | 1.96 | 1.89 | 1.92 | 60.28 Thousand |
| 06 Jan, 2025 | 1.9 | 1.95 | 1.82 | 1.92 | 112.07 Thousand |
| 03 Jan, 2025 | 1.82 | 1.97 | 1.79 | 1.92 | 152.74 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU