Burning Rock Biotech Limited (BNR)
USD 2.79
(-2.79%)
USD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.11 | 8.36 | 7.11 | 8.1 | 7100.00 |
| 22 Dec, 2023 | 7.2 | 7.4 | 7.15 | 7.2 | 9360.00 |
| 21 Dec, 2023 | 7.3 | 7.5 | 7.1 | 7.4 | 8140.00 |
| 20 Dec, 2023 | 7.4 | 7.6 | 6.89 | 7.5 | 18.95 Thousand |
| 19 Dec, 2023 | 7.8 | 7.8 | 7.38 | 7.62 | 5514.00 |
| 18 Dec, 2023 | 7.5 | 7.8 | 7.48 | 7.63 | 2113.00 |
| 15 Dec, 2023 | 7.65 | 7.9 | 7.38 | 7.5 | 7570.00 |
| 14 Dec, 2023 | 7.8 | 8.03 | 7.45 | 7.72 | 10.75 Thousand |
| 13 Dec, 2023 | 7.8 | 8.01 | 7.51 | 7.8 | 1930.00 |
| 12 Dec, 2023 | 7.65 | 8.0 | 7.65 | 7.8 | 3230.00 |
BRKN
601211
EIX
KRN
EXM
2282