Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.75 | 7.82 | 7.75 | 7.8 | 14.3 Thousand |
| 11 Jun, 2024 | 7.5 | 7.82 | 7.39 | 7.8 | 7490.00 |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 07 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 139.00 |
| 06 Jun, 2024 | 7.49 | 7.83 | 7.46 | 7.8 | 7569.00 |
| 05 Jun, 2024 | 7.4 | 7.64 | 7.31 | 7.64 | 44.5 Thousand |
| 04 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 800.00 |
| 03 Jun, 2024 | 7.34 | 7.49 | 7.29 | 7.49 | 20.7 Thousand |
| 31 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 30 May, 2024 | 7.69 | 7.69 | 7.15 | 7.15 | 9388.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO