Burning Rock Biotech Limited (BNR)

USD 2.79

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.8 9.2 8.7 8.75 3474.00
24 Nov, 2023 8.88 9.2 8.88 8.9 3250.00
22 Nov, 2023 9.0 9.2 9.0 9.0 2314.00
21 Nov, 2023 9.01 9.4 9.0 9.0 3734.00
20 Nov, 2023 9.3 9.5 9.01 9.01 5073.00
17 Nov, 2023 9.02 9.4 9.0 9.0 5111.00
16 Nov, 2023 9.3 9.6 9.01 9.01 2470.00
15 Nov, 2023 10.18 10.2 9.0 9.31 26.18 Thousand
14 Nov, 2023 9.82 10.1 9.55 9.6 1690.00
13 Nov, 2023 9.8 9.9 9.5 9.58 3120.00