Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 29.24 31.91 29.1 30.06 48.76 Thousand
19 Jun, 2020 26.09 29.1 26.09 28.79 41.53 Thousand
18 Jun, 2020 24.4 26.59 24.25 26.59 44.19 Thousand
17 Jun, 2020 24.6 24.9 24.04 24.39 9160.00
16 Jun, 2020 24.01 25.0 23.61 24.35 26.25 Thousand
15 Jun, 2020 22.63 25.96 22.5 23.21 123.83 Thousand
12 Jun, 2020 22.8 26.37 22.5 24.63 502.17 Thousand