Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.53 | 7.8 | 7.5 | 7.55 | 2300.00 |
| 28 May, 2024 | 7.5 | 7.56 | 7.5 | 7.55 | 6040.00 |
| 24 May, 2024 | 7.51 | 7.55 | 7.51 | 7.55 | 531.00 |
| 23 May, 2024 | 7.65 | 7.65 | 7.57 | 7.57 | 1169.00 |
| 22 May, 2024 | 7.63 | 8.16 | 7.59 | 7.6 | 13.17 Thousand |
| 21 May, 2024 | 7.69 | 7.77 | 7.65 | 7.66 | 5963.00 |
| 20 May, 2024 | 8.43 | 8.43 | 7.78 | 7.78 | 6591.00 |
| 17 May, 2024 | 8.01 | 8.35 | 8.01 | 8.3 | 6594.00 |
| 16 May, 2024 | 8.42 | 8.42 | 7.57 | 8.03 | 5845.00 |
| 15 May, 2024 | 7.53 | 8.99 | 7.53 | 8.23 | 5921.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO