Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.55 | 6.56 | 6.45 | 6.45 | 2354.00 |
| 26 Jun, 2024 | 6.63 | 6.63 | 6.57 | 6.57 | 2057.00 |
| 25 Jun, 2024 | 6.66 | 6.82 | 6.55 | 6.8 | 4352.00 |
| 24 Jun, 2024 | 6.68 | 6.8 | 6.67 | 6.78 | 8037.00 |
| 21 Jun, 2024 | 6.8 | 6.8 | 6.68 | 6.68 | 2171.00 |
| 20 Jun, 2024 | 7.1 | 7.11 | 6.7 | 6.8 | 4687.00 |
| 18 Jun, 2024 | 7.23 | 7.23 | 7.13 | 7.13 | 1831.00 |
| 17 Jun, 2024 | 7.7 | 7.7 | 7.37 | 7.37 | 1243.00 |
| 14 Jun, 2024 | 7.49 | 7.72 | 7.22 | 7.71 | 10.31 Thousand |
| 13 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 679.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO