Burning Rock Biotech Limited (BNR)
USD 2.95
(0.34%)
USD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.8 | 8.01 | 7.51 | 7.8 | 1930.00 |
| 12 Dec, 2023 | 7.65 | 8.0 | 7.65 | 7.8 | 3230.00 |
| 11 Dec, 2023 | 7.7 | 7.9 | 7.5 | 7.69 | 6520.00 |
| 08 Dec, 2023 | 7.8 | 8.0 | 7.6 | 7.68 | 2873.00 |
| 07 Dec, 2023 | 7.8 | 8.0 | 7.7 | 7.9 | 3339.00 |
| 06 Dec, 2023 | 7.7 | 8.0 | 7.55 | 7.7 | 3420.00 |
| 05 Dec, 2023 | 8.3 | 8.33 | 7.5 | 8.0 | 24.22 Thousand |
| 04 Dec, 2023 | 8.0 | 8.5 | 8.0 | 8.23 | 10.77 Thousand |
| 01 Dec, 2023 | 8.3 | 8.58 | 8.2 | 8.29 | 5840.00 |
| 30 Nov, 2023 | 8.7 | 8.8 | 8.3 | 8.3 | 8932.00 |
BRKN
601211
EIX
KRN
EXM
2282