Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 223.00 |
| 11 Jul, 2024 | 6.2 | 6.34 | 5.58 | 6.26 | 6875.00 |
| 10 Jul, 2024 | 5.56 | 5.98 | 5.29 | 5.98 | 20.41 Thousand |
| 09 Jul, 2024 | 5.37 | 5.82 | 5.37 | 5.52 | 12.75 Thousand |
| 08 Jul, 2024 | 5.45 | 6.02 | 5.41 | 6.02 | 8267.00 |
| 05 Jul, 2024 | 6.1 | 6.1 | 6.09 | 6.1 | 1636.00 |
| 03 Jul, 2024 | 6.18 | 6.23 | 6.11 | 6.18 | 5434.00 |
| 02 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 676.00 |
| 01 Jul, 2024 | 6.1 | 6.4 | 6.1 | 6.28 | 2765.00 |
| 28 Jun, 2024 | 6.38 | 6.45 | 6.38 | 6.45 | 414.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO