Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.8 | 6.8 | 6.55 | 6.55 | 1242.00 |
| 08 Aug, 2024 | 6.96 | 7.0 | 6.44 | 6.72 | 6779.00 |
| 07 Aug, 2024 | 6.72 | 6.83 | 6.44 | 6.62 | 5522.00 |
| 06 Aug, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 331.00 |
| 05 Aug, 2024 | 6.3 | 7.0 | 6.29 | 6.43 | 6742.00 |
| 02 Aug, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1255.00 |
| 01 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 609.00 |
| 31 Jul, 2024 | 6.42 | 7.36 | 5.93 | 7.36 | 4090.00 |
| 30 Jul, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 155.00 |
| 29 Jul, 2024 | 6.7 | 6.84 | 6.7 | 6.84 | 1270.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO