Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.59 | 4.89 | 4.59 | 4.8 | 6469.00 |
| 06 Sep, 2024 | 4.7 | 4.92 | 4.6 | 4.64 | 12.6 Thousand |
| 05 Sep, 2024 | 4.96 | 5.1 | 4.52 | 4.7 | 13.94 Thousand |
| 04 Sep, 2024 | 4.91 | 5.0 | 4.75 | 4.75 | 3448.00 |
| 03 Sep, 2024 | 5.09 | 5.09 | 4.7 | 5.0 | 5173.00 |
| 30 Aug, 2024 | 5.51 | 5.51 | 5.2 | 5.3 | 4530.00 |
| 29 Aug, 2024 | 5.6 | 5.61 | 5.18 | 5.56 | 9454.00 |
| 28 Aug, 2024 | 5.75 | 5.96 | 5.59 | 5.59 | 9204.00 |
| 27 Aug, 2024 | 6.3 | 6.3 | 5.99 | 5.99 | 1034.00 |
| 26 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 410.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO