Burning Rock Biotech Ltd (BNR)
USD 22.75
(3.41%)
USD 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.25 | 3.79 | 3.25 | 3.58 | 17.29 Thousand |
| 20 Sep, 2024 | 2.7 | 3.5 | 2.7 | 3.23 | 2623.00 |
| 19 Sep, 2024 | 3.57 | 3.57 | 3.4 | 3.48 | 7210.00 |
| 18 Sep, 2024 | 3.31 | 3.5 | 3.31 | 3.48 | 3075.00 |
| 17 Sep, 2024 | 3.59 | 3.77 | 3.34 | 3.35 | 7690.00 |
| 16 Sep, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2396.00 |
| 13 Sep, 2024 | 3.6 | 3.97 | 3.55 | 3.57 | 13.94 Thousand |
| 12 Sep, 2024 | 4.5 | 4.5 | 3.43 | 3.48 | 12.76 Thousand |
| 11 Sep, 2024 | 4.66 | 4.77 | 4.55 | 4.77 | 1243.00 |
| 10 Sep, 2024 | 4.9 | 4.97 | 4.77 | 4.77 | 2643.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO