Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.09 11.09 11.09 11.09 -
24 Oct, 2024 11.1 11.1 11.09 11.09 300.00
23 Oct, 2024 11.15 11.15 11.15 11.15 400.00
22 Oct, 2024 11.15 11.15 11.15 11.15 -
21 Oct, 2024 11.15 11.15 11.15 11.15 -
18 Oct, 2024 11.15 11.15 11.15 11.15 -
17 Oct, 2024 11.15 11.15 11.15 11.15 -
16 Oct, 2024 11.12 11.15 11.12 11.15 700.00
15 Oct, 2024 11.12 11.12 11.12 11.12 -
14 Oct, 2024 11.12 11.12 11.12 11.12 -