Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.95 11.95 11.95 11.95 -
17 Apr, 2025 11.95 11.95 11.95 11.95 -
16 Apr, 2025 11.95 11.95 11.95 11.95 -
15 Apr, 2025 11.95 11.95 11.95 11.95 -
14 Apr, 2025 11.95 11.95 11.95 11.95 -
11 Apr, 2025 11.95 11.95 11.95 11.95 -
10 Apr, 2025 11.95 11.95 11.95 11.95 245.00
09 Apr, 2025 11.95 11.95 11.95 11.95 -
08 Apr, 2025 11.95 11.95 11.95 11.95 -
07 Apr, 2025 11.95 11.95 11.95 11.95 -