Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.25 11.25 11.25 11.25 -
15 Nov, 2024 11.25 11.25 11.25 11.25 -
14 Nov, 2024 11.25 11.25 11.25 11.25 -
13 Nov, 2024 11.25 11.25 11.25 11.25 -
12 Nov, 2024 11.25 11.25 11.25 11.25 -
11 Nov, 2024 11.25 11.25 11.25 11.25 -
08 Nov, 2024 11.25 11.25 11.25 11.25 -
07 Nov, 2024 11.25 11.25 11.25 11.25 201.00
06 Nov, 2024 11.2 11.25 11.2 11.25 8698.00
05 Nov, 2024 11.18 11.2 11.18 11.2 749.00