Bannix Acquisition Corp. (BNIX)
USD 11.12
(-0.27%)
USD 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 17 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 16 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 15 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 14 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 10 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 245.00 |
| 09 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 08 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 07 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
MC
HMI
SLP
JXHLY
ELTR
6709