USD 11.2
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
02 Dec, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
29 Nov, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
27 Nov, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
26 Nov, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
25 Nov, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
22 Nov, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 600.00 |
21 Nov, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 303.00 |
20 Nov, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
19 Nov, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
MC
HMI
SLP
JXHLY
ELTR
6709