Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.18 11.18 11.18 11.18 -
02 Dec, 2024 11.18 11.18 11.18 11.18 -
29 Nov, 2024 11.18 11.18 11.18 11.18 -
27 Nov, 2024 11.18 11.18 11.18 11.18 -
26 Nov, 2024 11.18 11.18 11.18 11.18 -
25 Nov, 2024 11.18 11.18 11.18 11.18 -
22 Nov, 2024 11.18 11.18 11.18 11.18 600.00
21 Nov, 2024 11.24 11.24 11.24 11.24 303.00
20 Nov, 2024 11.25 11.25 11.25 11.25 -
19 Nov, 2024 11.25 11.25 11.25 11.25 -