USD 11.2
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.6 | 12.74 | 11.6 | 12.01 | 12.35 Thousand |
16 Jan, 2025 | 11.4 | 11.6 | 11.4 | 11.6 | 1134.00 |
15 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
14 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
13 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 102.00 |
10 Jan, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 101.00 |
08 Jan, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
07 Jan, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | - |
06 Jan, 2025 | 11.21 | 11.33 | 11.21 | 11.33 | 2443.00 |
03 Jan, 2025 | 11.24 | 11.3 | 11.24 | 11.3 | 7628.00 |
MC
HMI
SLP
JXHLY
ELTR
6709