Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.15 11.15 11.15 11.15 -
28 Apr, 2025 11.15 11.15 11.15 11.15 -
25 Apr, 2025 11.15 11.15 11.15 11.15 -
24 Apr, 2025 11.15 11.15 11.15 11.15 1065.00
23 Apr, 2025 11.95 11.95 11.95 11.95 -
22 Apr, 2025 11.95 11.95 11.95 11.95 -
21 Apr, 2025 11.95 11.95 11.95 11.95 -
17 Apr, 2025 11.95 11.95 11.95 11.95 -
16 Apr, 2025 11.95 11.95 11.95 11.95 -
15 Apr, 2025 11.95 11.95 11.95 11.95 -