Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.95 11.95 11.95 11.95 -
26 Mar, 2025 11.95 11.95 11.95 11.95 -
25 Mar, 2025 11.95 11.95 11.95 11.95 -
24 Mar, 2025 11.95 11.95 11.95 11.95 9.00
21 Mar, 2025 11.95 11.95 11.95 11.95 -
20 Mar, 2025 11.95 11.95 11.95 11.95 100.00
19 Mar, 2025 11.7 11.7 11.7 11.7 -
18 Mar, 2025 11.7 11.7 11.7 11.7 -
17 Mar, 2025 11.95 11.95 11.7 11.7 700.00
14 Mar, 2025 11.9 11.9 11.61 11.61 10.21 Thousand