Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.25 11.25 11.25 11.25 -
07 Nov, 2024 11.25 11.25 11.25 11.25 201.00
06 Nov, 2024 11.2 11.25 11.2 11.25 8698.00
05 Nov, 2024 11.18 11.2 11.18 11.2 749.00
04 Nov, 2024 11.09 11.09 11.09 11.09 -
01 Nov, 2024 11.09 11.09 11.09 11.09 -
31 Oct, 2024 11.09 11.09 11.09 11.09 -
30 Oct, 2024 11.09 11.09 11.09 11.09 300.00
29 Oct, 2024 11.09 11.09 11.09 11.09 -
28 Oct, 2024 11.09 11.09 11.09 11.09 -