Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.09 11.09 11.08 11.08 500.00
03 Oct, 2024 11.09 11.09 11.09 11.09 -
02 Oct, 2024 11.09 11.09 11.09 11.09 1637.00
01 Oct, 2024 11.09 11.09 11.09 11.09 -
30 Sep, 2024 11.09 11.09 11.09 11.09 -
27 Sep, 2024 11.09 11.09 11.09 11.09 -
26 Sep, 2024 11.09 11.09 11.09 11.09 -
25 Sep, 2024 11.09 11.09 11.09 11.09 419.00
24 Sep, 2024 11.09 11.09 11.09 11.09 -
23 Sep, 2024 11.09 11.14 11.09 11.09 15.94 Thousand