Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.5 11.5 11.5 11.5 741.00
30 Jan, 2025 11.69 11.69 11.69 11.69 -
29 Jan, 2025 11.69 11.69 11.69 11.69 -
28 Jan, 2025 11.7 11.7 11.69 11.69 5000.00
27 Jan, 2025 11.7 11.95 11.7 11.82 25.53 Thousand
24 Jan, 2025 11.75 11.85 11.6 11.69 5941.00
23 Jan, 2025 11.91 11.91 11.5 11.75 9709.00
22 Jan, 2025 11.7 11.75 11.6 11.7 2700.00
21 Jan, 2025 12.45 12.45 11.7 11.7 1735.00
17 Jan, 2025 11.6 12.74 11.6 12.01 12.4 Thousand