Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.9 10.9 10.9 10.9 -
21 Feb, 2024 10.9 10.9 10.9 10.9 -
20 Feb, 2024 10.88 10.9 10.88 10.9 7101.00
16 Feb, 2024 10.85 10.85 10.85 10.85 -
15 Feb, 2024 10.85 10.85 10.85 10.85 -
14 Feb, 2024 10.85 10.85 10.85 10.85 -
13 Feb, 2024 10.85 10.85 10.85 10.85 -
12 Feb, 2024 10.85 10.85 10.85 10.85 -
09 Feb, 2024 10.85 10.85 10.85 10.85 291.00
08 Feb, 2024 10.85 10.85 10.85 10.85 -