Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.7 10.7 10.7 10.7 22.18 Thousand
17 Oct, 2023 10.7 10.7 10.7 10.7 106.00
16 Oct, 2023 10.68 10.68 10.68 10.68 100.00
13 Oct, 2023 10.67 10.67 10.67 10.67 100.00
12 Oct, 2023 10.67 10.67 10.67 10.67 -
11 Oct, 2023 10.67 10.67 10.67 10.67 -
10 Oct, 2023 10.67 10.67 10.67 10.67 -
09 Oct, 2023 10.67 10.67 10.67 10.67 -
06 Oct, 2023 10.8 10.8 10.67 10.67 428.00
05 Oct, 2023 10.66 10.66 10.66 10.66 -