Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.73 10.73 10.72 10.72 5732.00
06 Nov, 2023 10.72 10.72 10.72 10.72 -
03 Nov, 2023 10.72 10.72 10.72 10.72 14.84 Thousand
02 Nov, 2023 10.73 10.73 10.73 10.73 2000.00
01 Nov, 2023 10.72 10.72 10.72 10.72 -
31 Oct, 2023 10.72 10.72 10.72 10.72 8530.00
30 Oct, 2023 10.72 10.72 10.72 10.72 -
27 Oct, 2023 10.72 10.72 10.72 10.72 -
26 Oct, 2023 10.7 10.72 10.7 10.72 10.82 Thousand
25 Oct, 2023 10.7 10.7 10.7 10.7 7900.00