Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.67 10.67 10.67 10.67 267.00
20 Nov, 2023 10.72 10.72 10.72 10.72 -
17 Nov, 2023 10.72 10.72 10.71 10.72 13.6 Thousand
16 Nov, 2023 10.72 10.72 10.72 10.72 102.00
15 Nov, 2023 10.72 10.72 10.72 10.72 102.00
14 Nov, 2023 10.72 10.72 10.72 10.72 865.00
13 Nov, 2023 10.72 10.72 10.72 10.72 148.00
10 Nov, 2023 10.72 10.72 10.72 10.72 -
09 Nov, 2023 10.72 10.72 10.72 10.72 10.58 Thousand
08 Nov, 2023 10.72 10.72 10.72 10.72 -