Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.8 10.8 10.77 10.77 10.38 Thousand
27 Dec, 2023 10.82 10.82 10.82 10.82 -
26 Dec, 2023 10.81 10.82 10.81 10.82 9271.00
22 Dec, 2023 10.76 10.76 10.76 10.76 -
21 Dec, 2023 10.76 10.76 10.76 10.76 -
20 Dec, 2023 10.76 10.76 10.76 10.76 -
19 Dec, 2023 10.75 10.76 10.71 10.76 34.87 Thousand
18 Dec, 2023 10.82 10.82 10.74 10.74 35.56 Thousand
15 Dec, 2023 10.71 10.71 10.71 10.71 331.00
14 Dec, 2023 10.72 10.72 10.72 10.72 4889.00