Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.77 10.77 10.77 10.77 -
04 Jan, 2024 10.77 10.77 10.77 10.77 -
03 Jan, 2024 10.77 10.77 10.77 10.77 -
02 Jan, 2024 10.77 10.77 10.77 10.77 3110.00
29 Dec, 2023 10.77 10.77 10.77 10.77 -
28 Dec, 2023 10.8 10.8 10.77 10.77 10.38 Thousand
27 Dec, 2023 10.82 10.82 10.82 10.82 -
26 Dec, 2023 10.81 10.82 10.81 10.82 9271.00
22 Dec, 2023 10.76 10.76 10.76 10.76 -
21 Dec, 2023 10.76 10.76 10.76 10.76 -