Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.07 11.09 11.07 11.08 8200.00
13 Aug, 2024 11.07 11.07 11.07 11.07 -
12 Aug, 2024 11.07 11.07 11.07 11.07 1113.00
09 Aug, 2024 11.05 11.09 11.05 11.09 1310.00
08 Aug, 2024 11.07 11.1 11.05 11.1 13.62 Thousand
07 Aug, 2024 11.07 11.07 11.07 11.07 -
06 Aug, 2024 11.07 11.07 11.07 11.07 -
05 Aug, 2024 11.07 11.07 11.07 11.07 212.00
02 Aug, 2024 11.06 11.07 11.04 11.07 44.7 Thousand
01 Aug, 2024 11.06 11.06 11.06 11.06 600.00