Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.81 10.82 10.81 10.82 9878.00
19 Jan, 2024 10.8 10.8 10.8 10.8 499.00
18 Jan, 2024 10.8 10.8 10.77 10.79 148.71 Thousand
17 Jan, 2024 10.8 10.8 10.8 10.8 -
16 Jan, 2024 10.8 10.8 10.8 10.8 -
12 Jan, 2024 10.8 10.8 10.8 10.8 -
11 Jan, 2024 10.8 10.8 10.8 10.8 -
10 Jan, 2024 10.8 10.8 10.8 10.8 2000.00
09 Jan, 2024 10.79 10.82 10.79 10.82 53.27 Thousand
08 Jan, 2024 10.77 10.77 10.77 10.77 -