Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.88 10.9 10.88 10.9 7101.00
16 Feb, 2024 10.85 10.85 10.85 10.85 -
15 Feb, 2024 10.85 10.85 10.85 10.85 -
14 Feb, 2024 10.85 10.85 10.85 10.85 -
13 Feb, 2024 10.85 10.85 10.85 10.85 -
12 Feb, 2024 10.85 10.85 10.85 10.85 -
09 Feb, 2024 10.85 10.85 10.85 10.85 291.00
08 Feb, 2024 10.85 10.85 10.85 10.85 -
07 Feb, 2024 10.84 10.85 10.84 10.85 1691.00
06 Feb, 2024 10.86 10.86 10.86 10.86 2173.00