Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.09 11.09 11.09 11.09 -
25 Sep, 2024 11.09 11.09 11.09 11.09 419.00
24 Sep, 2024 11.09 11.09 11.09 11.09 -
23 Sep, 2024 11.09 11.14 11.09 11.09 15.94 Thousand
20 Sep, 2024 11.13 11.13 11.1 11.1 16.7 Thousand
19 Sep, 2024 11.15 11.15 11.15 11.15 -
18 Sep, 2024 11.2 11.2 11.15 11.15 7600.00
17 Sep, 2024 11.16 11.16 11.16 11.16 73.00
16 Sep, 2024 11.16 11.16 11.16 11.16 -
13 Sep, 2024 11.16 11.16 11.16 11.16 -