Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.12 11.12 11.12 11.12 -
09 Oct, 2024 11.12 11.12 11.12 11.12 -
08 Oct, 2024 11.12 11.12 11.12 11.12 1400.00
07 Oct, 2024 11.09 11.09 11.09 11.09 -
04 Oct, 2024 11.09 11.09 11.08 11.08 500.00
03 Oct, 2024 11.09 11.09 11.09 11.09 -
02 Oct, 2024 11.09 11.09 11.09 11.09 1637.00
01 Oct, 2024 11.09 11.09 11.09 11.09 -
30 Sep, 2024 11.09 11.09 11.09 11.09 -
27 Sep, 2024 11.09 11.09 11.09 11.09 -