Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.95 10.95 10.95 10.95 2.00
13 Mar, 2024 10.95 10.95 10.95 10.95 965.00
11 Mar, 2024 10.99 10.99 10.95 10.95 1.00
04 Mar, 2024 10.99 10.99 10.95 10.95 284.75 Thousand
28 Feb, 2024 10.94 10.94 10.94 10.94 1004.00
27 Feb, 2024 10.92 10.94 10.92 10.94 168.43 Thousand
26 Feb, 2024 10.89 10.89 10.89 10.89 -
23 Feb, 2024 10.9 10.9 10.89 10.89 11.2 Thousand
22 Feb, 2024 10.9 10.9 10.9 10.9 -
21 Feb, 2024 10.9 10.9 10.9 10.9 -