Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.94 10.95 10.94 10.95 5645.00
24 May, 2024 10.94 10.99 10.94 10.99 3639.00
22 May, 2024 10.99 11.0 10.99 10.99 7372.00
21 May, 2024 10.94 10.94 10.94 10.94 1026.00
20 May, 2024 10.94 10.94 10.94 10.94 416.00
16 May, 2024 10.94 10.94 10.94 10.94 3033.00
15 May, 2024 10.94 10.94 10.94 10.94 40.64 Thousand
13 May, 2024 10.94 10.96 10.94 10.96 2953.00
09 May, 2024 10.95 10.95 10.95 10.95 226.00
08 May, 2024 10.95 10.95 10.95 10.95 129.00