Bannix Acquisition Corp. (BNIX)

USD 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.2 11.2 11.2 11.2 300.00
05 Dec, 2024 11.18 11.18 11.18 11.18 -
04 Dec, 2024 11.18 11.18 11.18 11.18 -
03 Dec, 2024 11.18 11.18 11.18 11.18 -
02 Dec, 2024 11.18 11.18 11.18 11.18 -
29 Nov, 2024 11.18 11.18 11.18 11.18 -
27 Nov, 2024 11.18 11.18 11.18 11.18 -
26 Nov, 2024 11.18 11.18 11.18 11.18 -
25 Nov, 2024 11.18 11.18 11.18 11.18 -
22 Nov, 2024 11.18 11.18 11.18 11.18 600.00