Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.06 11.06 11.06 11.06 600.00
31 Jul, 2024 11.07 11.07 11.07 11.07 -
30 Jul, 2024 11.01 11.07 11.01 11.07 5342.00
29 Jul, 2024 11.0 11.0 11.0 11.0 228.00
26 Jul, 2024 11.12 11.12 11.12 11.12 -
25 Jul, 2024 11.12 11.12 11.12 11.12 -
24 Jul, 2024 11.12 11.12 11.12 11.12 -
23 Jul, 2024 11.12 11.12 11.12 11.12 300.00
22 Jul, 2024 11.04 11.05 11.04 11.05 2735.00
18 Jul, 2024 10.99 10.99 10.99 10.99 1812.00