Bannix Acquisition Corp. (BNIX)

USD 11.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.66 10.66 10.66 10.66 -
03 Oct, 2023 10.66 10.66 10.66 10.66 -
02 Oct, 2023 10.66 10.66 10.66 10.66 -
29 Sep, 2023 10.66 10.66 10.66 10.66 -
28 Sep, 2023 10.66 10.66 10.66 10.66 1040.00
27 Sep, 2023 10.66 10.83 10.65 10.66 82.92 Thousand
26 Sep, 2023 10.65 10.65 10.65 10.65 14.91 Thousand
25 Sep, 2023 10.64 10.64 10.64 10.64 142.00
22 Sep, 2023 10.64 10.65 10.64 10.65 1298.00
21 Sep, 2023 10.64 10.64 10.64 10.64 1151.00