Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.6 | 3.84 | 3.49 | 3.73 | 13.24 Thousand |
| 07 Dec, 2021 | 3.44 | 3.74 | 3.43 | 3.62 | 14.2 Thousand |
| 06 Dec, 2021 | 3.23 | 3.38 | 3.04 | 3.34 | 23.03 Thousand |
| 03 Dec, 2021 | 3.68 | 3.73 | 3.34 | 3.4 | 23.7 Thousand |
| 02 Dec, 2021 | 3.72 | 3.84 | 3.53 | 3.71 | 14.25 Thousand |
| 01 Dec, 2021 | 3.98 | 4.03 | 3.68 | 3.7 | 13.24 Thousand |
| 30 Nov, 2021 | 3.93 | 4.0 | 3.7 | 3.91 | 14.75 Thousand |
| 29 Nov, 2021 | 4.04 | 4.1 | 3.92 | 3.93 | 10.87 Thousand |
| 26 Nov, 2021 | 3.97 | 4.16 | 3.92 | 4.0 | 8969.00 |
| 24 Nov, 2021 | 4.02 | 4.16 | 3.73 | 4.09 | 21.35 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW