Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.88 | 2.88 | 2.64 | 2.76 | 12.19 Thousand |
| 05 Jan, 2022 | 3.06 | 3.14 | 2.79 | 2.81 | 19.07 Thousand |
| 04 Jan, 2022 | 3.23 | 3.24 | 3.05 | 3.11 | 11.57 Thousand |
| 03 Jan, 2022 | 3.05 | 3.27 | 2.98 | 3.23 | 14.78 Thousand |
| 31 Dec, 2021 | 3.06 | 3.23 | 2.98 | 2.99 | 16.16 Thousand |
| 30 Dec, 2021 | 2.98 | 3.2 | 2.88 | 3.12 | 17.39 Thousand |
| 29 Dec, 2021 | 3.11 | 3.16 | 2.95 | 3.0 | 16.02 Thousand |
| 28 Dec, 2021 | 3.29 | 3.35 | 3.07 | 3.08 | 21.34 Thousand |
| 27 Dec, 2021 | 3.25 | 3.48 | 3.22 | 3.33 | 13.84 Thousand |
| 23 Dec, 2021 | 3.29 | 3.29 | 3.12 | 3.24 | 13.15 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW