Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.28 | 3.34 | 3.2 | 3.27 | 6954.00 |
| 21 Dec, 2021 | 3.25 | 3.33 | 3.22 | 3.29 | 9612.00 |
| 20 Dec, 2021 | 3.24 | 3.28 | 3.16 | 3.21 | 8630.00 |
| 17 Dec, 2021 | 3.16 | 3.46 | 3.1 | 3.4 | 14.07 Thousand |
| 16 Dec, 2021 | 3.46 | 3.5 | 3.22 | 3.29 | 11.35 Thousand |
| 15 Dec, 2021 | 3.26 | 3.47 | 3.12 | 3.42 | 12.02 Thousand |
| 14 Dec, 2021 | 3.21 | 3.33 | 3.17 | 3.26 | 10.2 Thousand |
| 13 Dec, 2021 | 3.43 | 3.53 | 3.22 | 3.33 | 13.25 Thousand |
| 10 Dec, 2021 | 3.55 | 3.62 | 3.37 | 3.42 | 8898.00 |
| 09 Dec, 2021 | 3.69 | 3.74 | 3.51 | 3.52 | 9465.00 |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW