Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.36 | 5.51 | 5.23 | 5.28 | 13.79 Thousand |
| 08 Nov, 2021 | 5.49 | 5.55 | 5.27 | 5.43 | 15.34 Thousand |
| 05 Nov, 2021 | 5.72 | 5.74 | 5.4 | 5.52 | 20.7 Thousand |
| 04 Nov, 2021 | 6.2 | 6.28 | 5.92 | 5.93 | 18.88 Thousand |
| 03 Nov, 2021 | 6.15 | 6.21 | 5.84 | 6.12 | 21.48 Thousand |
| 02 Nov, 2021 | 5.6 | 6.27 | 5.58 | 6.08 | 54.94 Thousand |
| 01 Nov, 2021 | 5.08 | 5.42 | 5.08 | 5.4 | 18.55 Thousand |
| 29 Oct, 2021 | 5.14 | 5.17 | 5.03 | 5.08 | 11.95 Thousand |
| 28 Oct, 2021 | 5.08 | 5.16 | 5.03 | 5.14 | 8019.00 |
| 27 Oct, 2021 | 5.17 | 5.22 | 5.04 | 5.05 | 11.48 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW