Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.3 | 5.53 | 5.26 | 5.36 | 17.31 Thousand |
| 11 Oct, 2021 | 5.15 | 5.23 | 5.1 | 5.11 | 5611.00 |
| 08 Oct, 2021 | 5.19 | 5.36 | 5.11 | 5.15 | 9055.00 |
| 07 Oct, 2021 | 5.01 | 5.3 | 4.92 | 5.18 | 13.62 Thousand |
| 06 Oct, 2021 | 5.0 | 5.08 | 4.95 | 4.96 | 9757.00 |
| 05 Oct, 2021 | 5.05 | 5.16 | 4.98 | 5.1 | 8869.00 |
| 04 Oct, 2021 | 5.24 | 5.25 | 4.97 | 5.06 | 17.15 Thousand |
| 01 Oct, 2021 | 5.47 | 5.48 | 5.13 | 5.22 | 17.1 Thousand |
| 30 Sep, 2021 | 5.25 | 5.6 | 5.24 | 5.5 | 14.45 Thousand |
| 29 Sep, 2021 | 5.47 | 5.54 | 5.2 | 5.21 | 12.46 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW