Bionano Genomics Inc (BNGO)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.38 | 5.43 | 5.14 | 5.2 | 13.97 Thousand |
| 13 Sep, 2021 | 5.6 | 5.6 | 5.3 | 5.35 | 14.19 Thousand |
| 10 Sep, 2021 | 5.79 | 5.82 | 5.57 | 5.57 | 10.28 Thousand |
| 09 Sep, 2021 | 5.52 | 5.93 | 5.48 | 5.79 | 16.61 Thousand |
| 08 Sep, 2021 | 5.79 | 5.79 | 5.46 | 5.52 | 9527.00 |
| 07 Sep, 2021 | 5.83 | 5.98 | 5.76 | 5.79 | 9736.00 |
| 03 Sep, 2021 | 5.92 | 5.99 | 5.75 | 5.86 | 8383.00 |
| 02 Sep, 2021 | 5.94 | 6.08 | 5.89 | 5.96 | 12.94 Thousand |
| 01 Sep, 2021 | 5.79 | 5.94 | 5.76 | 5.89 | 9127.00 |
| 31 Aug, 2021 | 5.72 | 5.94 | 5.66 | 5.83 | 11.62 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW