Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.86 | 1.89 | 1.62 | 1.82 | 53.1 Thousand |
| 06 May, 2024 | 1.58 | 1.96 | 1.54 | 1.87 | 107.96 Thousand |
| 03 May, 2024 | 1.73 | 1.79 | 1.5 | 1.6 | 105.04 Thousand |
| 02 May, 2024 | 2.17 | 2.22 | 1.42 | 1.62 | 461.29 Thousand |
| 01 May, 2024 | 2.24 | 2.3 | 1.98 | 2.11 | 260.35 Thousand |
| 30 Apr, 2024 | 2.4 | 2.4 | 2.0 | 2.27 | 73.56 Thousand |
| 29 Apr, 2024 | 2.7 | 2.7 | 2.34 | 2.41 | 54.35 Thousand |
| 26 Apr, 2024 | 2.58 | 2.81 | 2.47 | 2.67 | 96.34 Thousand |
| 25 Apr, 2024 | 3.59 | 3.59 | 2.5 | 2.59 | 234.29 Thousand |
| 24 Apr, 2024 | 4.3 | 4.32 | 3.4 | 3.73 | 98.1 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088