Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.9 | 6.9 | 5.57 | 5.57 | 37.62 Thousand |
| 08 Apr, 2024 | 5.69 | 6.36 | 5.25 | 6.2 | 47.98 Thousand |
| 05 Apr, 2024 | 5.55 | 6.11 | 5.21 | 6.0 | 27.74 Thousand |
| 04 Apr, 2024 | 5.59 | 5.89 | 5.4 | 5.63 | 25.64 Thousand |
| 03 Apr, 2024 | 5.11 | 7.83 | 5.11 | 5.81 | 172.86 Thousand |
| 02 Apr, 2024 | 5.16 | 5.85 | 4.98 | 5.25 | 59.87 Thousand |
| 01 Apr, 2024 | 6.77 | 7.15 | 5.53 | 5.88 | 18.63 Thousand |
| 28 Mar, 2024 | 6.51 | 7.35 | 6.02 | 6.75 | 43.15 Thousand |
| 27 Mar, 2024 | 5.54 | 7.46 | 5.25 | 6.79 | 106.99 Thousand |
| 26 Mar, 2024 | 6.0 | 6.7 | 4.8 | 5.82 | 181.8 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088