Brand Engagement Network Inc (BNAI)
USD 0.33
(3.41%)
USD 0.33
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.07 | 1.11 | 0.95 | 1.0 | 151.4 Thousand |
| 20 Sep, 2024 | 1.1 | 1.11 | 1.04 | 1.04 | 153 Thousand |
| 19 Sep, 2024 | 1.12 | 1.17 | 1.07 | 1.11 | 110.2 Thousand |
| 18 Sep, 2024 | 1.17 | 1.2 | 1.08 | 1.1 | 61.2 Thousand |
| 17 Sep, 2024 | 1.05 | 1.2 | 1.05 | 1.17 | 97 Thousand |
| 16 Sep, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 76.5 Thousand |
| 13 Sep, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 48.9 Thousand |
| 12 Sep, 2024 | 1.0 | 1.05 | 0.95 | 0.98 | 105.4 Thousand |
| 11 Sep, 2024 | 1.08 | 1.14 | 0.95 | 1.01 | 136.5 Thousand |
| 10 Sep, 2024 | 0.99 | 1.1 | 0.94 | 1.09 | 127.8 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN