Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.78 | 4.78 | 4.47 | 4.64 | 21.84 Thousand |
| 19 Apr, 2024 | 5.46 | 5.46 | 4.41 | 4.95 | 37.23 Thousand |
| 18 Apr, 2024 | 5.25 | 5.7 | 5.06 | 5.49 | 18.17 Thousand |
| 17 Apr, 2024 | 5.41 | 5.74 | 5.15 | 5.38 | 12.56 Thousand |
| 16 Apr, 2024 | 5.67 | 5.74 | 5.19 | 5.56 | 4874.00 |
| 15 Apr, 2024 | 5.13 | 5.58 | 5.13 | 5.48 | 17.72 Thousand |
| 12 Apr, 2024 | 5.42 | 6.2 | 5.06 | 5.1 | 39.57 Thousand |
| 11 Apr, 2024 | 5.62 | 6.76 | 5.61 | 6.0 | 64.98 Thousand |
| 10 Apr, 2024 | 5.62 | 6.11 | 5.55 | 5.8 | 29 Thousand |
| 09 Apr, 2024 | 6.9 | 6.9 | 5.57 | 5.57 | 37.62 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088