Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.45 | 4.45 | 2.93 | 3.5 | 884.63 Thousand |
| 04 Jun, 2024 | 4.52 | 4.79 | 3.52 | 3.65 | 1.07 Million |
| 03 Jun, 2024 | 4.79 | 6.32 | 4.2 | 4.69 | 7.66 Million |
| 31 May, 2024 | 2.56 | 8.43 | 2.3 | 5.44 | 67.99 Million |
| 30 May, 2024 | 2.43 | 2.6 | 2.16 | 2.58 | 2.63 Million |
| 29 May, 2024 | 2.08 | 3.16 | 1.68 | 2.64 | 108.22 Million |
| 28 May, 2024 | 1.2 | 1.35 | 1.1 | 1.27 | 118.88 Thousand |
| 24 May, 2024 | 1.24 | 1.31 | 1.11 | 1.16 | 85.99 Thousand |
| 23 May, 2024 | 1.36 | 1.39 | 1.18 | 1.19 | 62.54 Thousand |
| 22 May, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 23.96 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088