Brand Engagement Network Inc (BNAI)

USD 0.33

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.72 0.82 0.72 0.74 122.5 Thousand
02 Dec, 2024 0.83 0.84 0.72 0.75 327 Thousand
29 Nov, 2024 0.91 0.91 0.82 0.82 227.8 Thousand
27 Nov, 2024 0.96 1.02 0.86 0.92 1.03 Million
26 Nov, 2024 0.87 0.89 0.84 0.88 117.2 Thousand
25 Nov, 2024 0.9 0.9 0.85 0.86 35 Thousand
22 Nov, 2024 0.88 0.89 0.82 0.85 56.2 Thousand
21 Nov, 2024 0.84 0.96 0.79 0.87 143.6 Thousand
20 Nov, 2024 0.81 0.83 0.78 0.79 32 Thousand
19 Nov, 2024 0.79 0.83 0.75 0.81 67.1 Thousand