Brand Engagement Network, Inc. (BNAI)
USD 0.35
(-3.06%)
USD 0.35
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.84 | 3.16 | 2.82 | 2.86 | 60.29 Thousand |
| 19 Jul, 2024 | 3.12 | 3.13 | 2.65 | 2.91 | 103.89 Thousand |
| 18 Jul, 2024 | 3.13 | 3.31 | 3.02 | 3.06 | 35.52 Thousand |
| 17 Jul, 2024 | 3.55 | 3.59 | 3.11 | 3.17 | 102.36 Thousand |
| 16 Jul, 2024 | 3.48 | 3.69 | 3.41 | 3.59 | 75.81 Thousand |
| 15 Jul, 2024 | 3.47 | 3.74 | 3.3 | 3.57 | 284.29 Thousand |
| 12 Jul, 2024 | 3.07 | 3.15 | 3.03 | 3.1 | 33.9 Thousand |
| 11 Jul, 2024 | 2.94 | 3.25 | 2.91 | 3.16 | 95.26 Thousand |
| 10 Jul, 2024 | 2.85 | 3.27 | 2.8 | 2.94 | 117.51 Thousand |
| 09 Jul, 2024 | 3.08 | 3.21 | 2.72 | 2.85 | 147.67 Thousand |
IDR
CSS
ARBTF
FBLG
605388
1088