Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 23.5 23.75 23.15 23.15 12.7 Thousand
27 Aug, 2001 23.15 23.15 23.15 23.15 200.00
20 Aug, 2001 23.37 23.37 23.37 23.37 100.00
17 Aug, 2001 23.5 23.5 23.15 23.15 400.00
16 Aug, 2001 23.5 23.5 23.15 23.25 8100.00
15 Aug, 2001 23.5 23.5 23.25 23.25 1000.00
14 Aug, 2001 23.25 23.35 23.25 23.33 4900.00
10 Aug, 2001 23.25 23.25 23.25 23.25 2000.00
08 Aug, 2001 23.5 23.5 23.5 23.5 700.00
06 Aug, 2001 23.5 23.5 23.5 23.5 100.00