Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 23.75 23.75 23.75 23.75 1700.00
30 Jul, 2001 23.75 23.75 23.0 23.0 900.00
27 Jul, 2001 23.75 23.75 23.0 23.0 1500.00
26 Jul, 2001 23.0 23.0 23.0 23.0 200.00
23 Jul, 2001 23.75 23.75 23.75 23.75 1500.00
20 Jul, 2001 23.5 24.25 23.05 23.05 4100.00
18 Jul, 2001 24.5 25.0 24.5 25.0 800.00
17 Jul, 2001 25.0 25.38 23.25 23.5 3500.00
16 Jul, 2001 23.5 24.5 23.0 24.5 3600.00
13 Jul, 2001 22.54 23.15 22.54 23.15 1800.00