Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 22.6 22.6 22.6 22.6 900.00
27 Sep, 2001 22.5 22.5 22.5 22.5 1200.00
21 Sep, 2001 22.75 23.1 22.75 22.82 5500.00
19 Sep, 2001 23.0 23.1 23.0 23.1 3900.00
18 Sep, 2001 23.55 23.55 23.55 23.55 200.00
17 Sep, 2001 23.0 23.0 23.0 23.0 1100.00
10 Sep, 2001 23.2 23.55 23.2 23.3 7300.00
07 Sep, 2001 23.2 23.2 23.2 23.2 2100.00
31 Aug, 2001 23.15 23.15 23.15 23.15 1700.00
30 Aug, 2001 23.75 23.75 23.75 23.75 700.00