Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 22.5 22.5 22.5 22.5 1100.00
18 Oct, 2001 22.25 23.5 22.25 22.5 1700.00
17 Oct, 2001 22.95 23.5 22.6 23.5 3100.00
16 Oct, 2001 22.95 23.1 22.25 22.25 2000.00
15 Oct, 2001 21.9 22.95 21.9 22.0 3000.00
12 Oct, 2001 21.55 21.9 21.55 21.9 1600.00
11 Oct, 2001 22.0 22.0 22.0 22.0 400.00
10 Oct, 2001 21.5 22.75 21.5 21.75 2600.00
09 Oct, 2001 21.6 21.6 21.6 21.6 1000.00
08 Oct, 2001 21.5 21.5 21.5 21.5 1000.00